2018-01-05T00:10:02.739Z|I-OCEAN7-304-0616641|  22.50   9.149  32.433  29.971 1480.9435 16:25:25.83M
2018-01-05T00:10:07.805Z|I-OCEAN7-304-0616641|  22.43   9.149  32.432  29.970 1480.9420 16:25:30.89M
2018-01-05T00:10:12.870Z|I-OCEAN7-304-0616641|  22.50   9.149  32.425  29.963 1480.9341 16:25:35.96M
2018-01-05T00:10:17.934Z|I-OCEAN7-304-0616641|  22.45   9.148  32.414  29.952 1480.9182 16:25:41.04M
2018-01-05T00:10:22.998Z|I-OCEAN7-304-0616641|  22.47   9.148  32.412  29.950 1480.9160 16:25:46.10M
2018-01-05T00:10:28.066Z|I-OCEAN7-304-0616641|  22.47   9.148  32.411  29.949 1480.9152 16:25:51.17M
2018-01-05T00:10:33.128Z|I-OCEAN7-304-0616641|  22.54   9.149  32.445  29.984 1480.9598 16:25:56.23M
2018-01-05T00:10:38.196Z|I-OCEAN7-304-0616641|  22.44   9.149  32.445  29.983 1480.9590 16:26:01.30M
2018-01-05T00:10:43.259Z|I-OCEAN7-304-0616641|  22.54   9.150  32.470  30.009 1480.9934 16:26:06.36M
2018-01-05T00:10:48.324Z|I-OCEAN7-304-0616641|  22.46   9.150  32.470  30.008 1480.9923 16:26:11.42M
2018-01-05T00:10:53.388Z|I-OCEAN7-304-0616641|  22.56   9.150  32.469  30.007 1480.9921 16:26:16.49M
2018-01-05T00:10:58.453Z|I-OCEAN7-304-0616641|  22.47   9.149  32.469  30.007 1480.9894 16:26:21.55M