2018-01-05T00:07:00.660Z|I-OCEAN7-304-0616641|  22.55   9.143  32.440  29.983 1480.9368 16:22:23.74M
2018-01-05T00:07:05.726Z|I-OCEAN7-304-0616641|  22.55   9.143  32.441  29.984 1480.9381 16:22:28.81M
2018-01-05T00:07:10.790Z|I-OCEAN7-304-0616641|  22.49   9.143  32.442  29.986 1480.9382 16:22:33.87M
2018-01-05T00:07:15.857Z|I-OCEAN7-304-0616641|  22.50   9.142  32.423  29.966 1480.9142 16:22:38.93M
2018-01-05T00:07:20.921Z|I-OCEAN7-304-0616641|  22.48   9.143  32.446  29.990 1480.9434 16:22:44.02M
2018-01-05T00:07:25.987Z|I-OCEAN7-304-0616641|  22.49   9.143  32.446  29.989 1480.9434 16:22:49.08M
2018-01-05T00:07:31.052Z|I-OCEAN7-304-0616641|  22.43   9.140  32.450  29.995 1480.9413 16:22:54.15M
2018-01-05T00:07:36.116Z|I-OCEAN7-304-0616641|  22.49   9.141  32.425  29.970 1480.9130 16:22:59.21M
2018-01-05T00:07:41.181Z|I-OCEAN7-304-0616641|  22.49   9.142  32.435  29.979 1480.9272 16:23:04.27M
2018-01-05T00:07:46.246Z|I-OCEAN7-304-0616641|  22.54   9.142  32.436  29.980 1480.9312 16:23:09.34M
2018-01-05T00:07:51.308Z|I-OCEAN7-304-0616641|  22.54   9.143  32.426  29.969 1480.9202 16:23:14.40M
2018-01-05T00:07:56.117Z|I-OCEAN7-304-0616641|  22.51   9.144  32.426  29.968 1480.9213 16:23:19.46M