2018-01-05T00:05:04.427Z|I-OCEAN7-304-0616641|  22.57   9.144  32.434  29.977 1480.9325 16:20:27.51M
2018-01-05T00:05:09.231Z|I-OCEAN7-304-0616641|  22.56   9.144  32.408  29.950 1480.9011 16:20:32.57M
2018-01-05T00:05:14.298Z|I-OCEAN7-304-0616641|  22.55   9.144  32.408  29.950 1480.9020 16:20:37.38M
2018-01-05T00:05:19.362Z|I-OCEAN7-304-0616641|  22.59   9.145  32.446  29.988 1480.9504 16:20:42.45M
2018-01-05T00:05:24.427Z|I-OCEAN7-304-0616641|  22.51   9.145  32.452  29.994 1480.9575 16:20:47.51M
2018-01-05T00:05:29.489Z|I-OCEAN7-304-0616641|  22.52   9.145  32.453  29.995 1480.9585 16:20:52.57M
2018-01-05T00:05:34.557Z|I-OCEAN7-304-0616641|  22.52   9.145  32.453  29.995 1480.9601 16:20:57.63M
2018-01-05T00:05:39.623Z|I-OCEAN7-304-0616641|  22.58   9.145  32.427  29.968 1480.9280 16:21:02.70M
2018-01-05T00:05:44.687Z|I-OCEAN7-304-0616641|  22.52   9.145  32.456  29.997 1480.9635 16:21:07.77M
2018-01-05T00:05:49.752Z|I-OCEAN7-304-0616641|  22.56   9.145  32.425  29.966 1480.9250 16:21:12.83M
2018-01-05T00:05:54.815Z|I-OCEAN7-304-0616641|  22.54   9.145  32.456  29.998 1480.9631 16:21:17.89M
2018-01-05T00:05:59.883Z|I-OCEAN7-304-0616641|  22.55   9.145  32.434  29.975 1480.9355 16:21:22.96M