2018-01-05T00:03:03.128Z|I-OCEAN7-304-0616641|  22.56   9.142  32.401  29.944 1480.8854 16:18:26.21M
2018-01-05T00:03:08.194Z|I-OCEAN7-304-0616641|  22.53   9.142  32.414  29.957 1480.9010 16:18:31.27M
2018-01-05T00:03:13.260Z|I-OCEAN7-304-0616641|  22.53   9.142  32.413  29.957 1480.9005 16:18:36.34M
2018-01-05T00:03:18.325Z|I-OCEAN7-304-0616641|  22.48   9.141  32.437  29.982 1480.9292 16:18:41.40M
2018-01-05T00:03:23.388Z|I-OCEAN7-304-0616641|  22.63   9.142  32.461  30.006 1480.9617 16:18:46.47M
2018-01-05T00:03:28.454Z|I-OCEAN7-304-0616641|  22.54   9.142  32.495  30.041 1481.0033 16:18:51.53M
2018-01-05T00:03:33.516Z|I-OCEAN7-304-0616641|  22.58   9.141  32.502  30.048 1481.0116 16:18:56.59M
2018-01-05T00:03:38.585Z|I-OCEAN7-304-0616641|  22.58   9.141  32.515  30.062 1481.0275 16:19:01.65M
2018-01-05T00:03:43.649Z|I-OCEAN7-304-0616641|  22.56   9.141  32.492  30.038 1480.9973 16:19:06.72M
2018-01-05T00:03:48.714Z|I-OCEAN7-304-0616641|  22.56   9.141  32.517  30.063 1481.0282 16:19:11.79M
2018-01-05T00:03:53.777Z|I-OCEAN7-304-0616641|  22.53   9.141  32.506  30.052 1481.0143 16:19:16.85M
2018-01-05T00:03:58.843Z|I-OCEAN7-304-0616641|  22.53   9.141  32.488  30.034 1480.9927 16:19:21.91M