2018-01-05T00:01:01.570Z|I-OCEAN7-304-0616641|  22.54   9.142  32.492  30.037 1480.9995 16:16:24.63M
2018-01-05T00:01:06.634Z|I-OCEAN7-304-0616641|  22.53   9.139  32.479  30.027 1480.9762 16:16:29.70M
2018-01-05T00:01:11.699Z|I-OCEAN7-304-0616641|  22.53   9.138  32.451  29.998 1480.9390 16:16:34.76M
2018-01-05T00:01:16.763Z|I-OCEAN7-304-0616641|  22.53   9.138  32.444  29.992 1480.9287 16:16:39.83M
2018-01-05T00:01:21.828Z|I-OCEAN7-304-0616641|  22.53   9.137  32.459  30.008 1480.9459 16:16:44.89M
2018-01-05T00:01:26.942Z|I-OCEAN7-304-0616641|  22.54   9.137  32.468  30.017 1480.9563 16:16:49.96M
2018-01-05T00:01:31.961Z|I-OCEAN7-304-0616641|  22.56   9.137  32.455  30.004 1480.9399 16:16:55.09M
2018-01-05T00:01:37.022Z|I-OCEAN7-304-0616641|  22.51   9.136  32.455  30.004 1480.9371 16:17:00.11M
2018-01-05T00:01:42.091Z|I-OCEAN7-304-0616641|  22.51   9.136  32.443  29.992 1480.9203 16:17:05.17M
2018-01-05T00:01:47.155Z|I-OCEAN7-304-0616641|  22.46   9.138  32.469  30.017 1480.9601 16:17:10.23M
2018-01-05T00:01:52.220Z|I-OCEAN7-304-0616641|  22.51   9.139  32.438  29.985 1480.9240 16:17:15.30M
2018-01-05T00:01:57.282Z|I-OCEAN7-304-0616641|  22.51   9.139  32.413  29.959 1480.8936 16:17:20.36M