2018-01-04T23:59:00.010Z|I-OCEAN7-304-0616641|  22.56   9.138  32.460  30.008 1480.9507 16:14:23.08M
2018-01-04T23:59:05.074Z|I-OCEAN7-304-0616641|  22.49   9.138  32.423  29.970 1480.9025 16:14:28.15M
2018-01-04T23:59:10.139Z|I-OCEAN7-304-0616641|  22.49   9.138  32.413  29.960 1480.8900 16:14:33.21M
2018-01-04T23:59:15.206Z|I-OCEAN7-304-0616641|  22.51   9.138  32.439  29.986 1480.9238 16:14:38.28M
2018-01-04T23:59:20.269Z|I-OCEAN7-304-0616641|  22.51   9.139  32.401  29.947 1480.8770 16:14:43.34M
2018-01-04T23:59:25.335Z|I-OCEAN7-304-0616641|  22.59   9.139  32.408  29.954 1480.8875 16:14:48.40M
2018-01-04T23:59:30.399Z|I-OCEAN7-304-0616641|  22.57   9.139  32.409  29.955 1480.8898 16:14:53.47M
2018-01-04T23:59:35.467Z|I-OCEAN7-304-0616641|  22.57   9.140  32.410  29.955 1480.8912 16:14:58.53M
2018-01-04T23:59:40.530Z|I-OCEAN7-304-0616641|  22.57   9.140  32.385  29.929 1480.8605 16:15:03.60M
2018-01-04T23:59:45.595Z|I-OCEAN7-304-0616641|  22.51   9.140  32.384  29.929 1480.8586 16:15:08.66M
2018-01-04T23:59:50.662Z|I-OCEAN7-304-0616641|  22.51   9.140  32.373  29.917 1480.8444 16:15:13.72M
2018-01-04T23:59:55.725Z|I-OCEAN7-304-0616641|  22.58   9.139  32.387  29.932 1480.8628 16:15:18.79M