2018-01-04T23:57:03.778Z|I-OCEAN7-304-0616641|  22.53   9.138  32.369  29.914 1480.8362 16:12:26.83M
2018-01-04T23:57:08.840Z|I-OCEAN7-304-0616641|  22.64   9.138  32.404  29.951 1480.8824 16:12:31.89M
2018-01-04T23:57:13.907Z|I-OCEAN7-304-0616641|  22.56   9.139  32.377  29.923 1480.8481 16:12:36.96M
2018-01-04T23:57:18.970Z|I-OCEAN7-304-0616641|  22.57   9.139  32.387  29.933 1480.8613 16:12:42.04M
2018-01-04T23:57:24.037Z|I-OCEAN7-304-0616641|  22.56   9.139  32.372  29.916 1480.8418 16:12:47.10M
2018-01-04T23:57:29.099Z|I-OCEAN7-304-0616641|  22.61   9.139  32.378  29.923 1480.8506 16:12:52.17M
2018-01-04T23:57:34.166Z|I-OCEAN7-304-0616641|  22.59   9.139  32.378  29.923 1480.8511 16:12:57.23M
2018-01-04T23:57:39.229Z|I-OCEAN7-304-0616641|  22.59   9.139  32.379  29.923 1480.8523 16:13:02.30M
2018-01-04T23:57:44.297Z|I-OCEAN7-304-0616641|  22.59   9.139  32.379  29.924 1480.8519 16:13:07.36M
2018-01-04T23:57:49.362Z|I-OCEAN7-304-0616641|  22.52   9.140  32.370  29.914 1480.8401 16:13:12.43M
2018-01-04T23:57:54.426Z|I-OCEAN7-304-0616641|  22.63   9.140  32.388  29.933 1480.8655 16:13:17.49M
2018-01-04T23:57:59.491Z|I-OCEAN7-304-0616641|  22.51   9.139  32.365  29.910 1480.8340 16:13:22.55M