2018-01-04T23:52:01.182Z|I-OCEAN7-304-0616641|  22.58   9.135  32.443  29.993 1480.9204 16:07:24.23M
2018-01-04T23:52:06.242Z|I-OCEAN7-304-0616641|  22.64   9.137  32.418  29.965 1480.8954 16:07:29.30M
2018-01-04T23:52:11.310Z|I-OCEAN7-304-0616641|  22.64   9.138  32.407  29.954 1480.8839 16:07:34.36M
2018-01-04T23:52:16.375Z|I-OCEAN7-304-0616641|  22.64   9.138  32.421  29.968 1480.9025 16:07:39.42M
2018-01-04T23:52:21.439Z|I-OCEAN7-304-0616641|  22.65   9.138  32.412  29.958 1480.8916 16:07:44.49M
2018-01-04T23:52:26.506Z|I-OCEAN7-304-0616641|  22.64   9.138  32.410  29.956 1480.8898 16:07:49.55M
2018-01-04T23:52:31.311Z|I-OCEAN7-304-0616641|  22.70   9.138  32.423  29.970 1480.9064 16:07:54.61M
2018-01-04T23:52:36.376Z|I-OCEAN7-304-0616641|  22.58   9.137  32.486  30.035 1480.9808 16:07:59.42M
2018-01-04T23:52:41.439Z|I-OCEAN7-304-0616641|  22.66   9.137  32.537  30.088 1481.0443 16:08:04.49M
2018-01-04T23:52:46.501Z|I-OCEAN7-304-0616641|  22.65   9.136  32.536  30.087 1481.0422 16:08:09.55M
2018-01-04T23:52:51.570Z|I-OCEAN7-304-0616641|  22.64   9.136  32.537  30.088 1481.0422 16:08:14.61M
2018-01-04T23:52:56.635Z|I-OCEAN7-304-0616641|  22.66   9.136  32.500  30.050 1480.9960 16:08:19.68M