2018-01-04T23:50:00.136Z|I-OCEAN7-304-0616641|  22.65   9.133  32.431  29.983 1480.9014 16:05:23.19M
2018-01-04T23:50:05.206Z|I-OCEAN7-304-0616641|  22.65   9.133  32.432  29.983 1480.9019 16:05:28.25M
2018-01-04T23:50:10.271Z|I-OCEAN7-304-0616641|  22.68   9.133  32.430  29.981 1480.9008 16:05:33.32M
2018-01-04T23:50:15.334Z|I-OCEAN7-304-0616641|  22.67   9.133  32.421  29.972 1480.8899 16:05:38.38M
2018-01-04T23:50:20.399Z|I-OCEAN7-304-0616641|  22.67   9.134  32.424  29.975 1480.8947 16:05:43.44M
2018-01-04T23:50:25.465Z|I-OCEAN7-304-0616641|  22.66   9.134  32.426  29.976 1480.8971 16:05:48.50M
2018-01-04T23:50:30.531Z|I-OCEAN7-304-0616641|  22.65   9.134  32.439  29.990 1480.9154 16:05:53.57M
2018-01-04T23:50:35.596Z|I-OCEAN7-304-0616641|  22.62   9.135  32.417  29.967 1480.8885 16:05:58.64M
2018-01-04T23:50:40.661Z|I-OCEAN7-304-0616641|  22.66   9.135  32.426  29.975 1480.8999 16:06:03.70M
2018-01-04T23:50:45.727Z|I-OCEAN7-304-0616641|  22.55   9.135  32.427  29.976 1480.9000 16:06:08.76M
2018-01-04T23:50:50.791Z|I-OCEAN7-304-0616641|  22.64   9.135  32.463  30.013 1480.9468 16:06:13.83M
2018-01-04T23:50:55.857Z|I-OCEAN7-304-0616641|  22.57   9.135  32.429  29.979 1480.9019 16:06:18.89M