2018-01-04T23:46:03.126Z|I-OCEAN7-304-0616641|  22.68   9.135  32.731  30.288 1481.2833 16:01:26.16M
2018-01-04T23:46:08.192Z|I-OCEAN7-304-0616641|  22.71   9.135  32.663  30.218 1481.1980 16:01:31.23M
2018-01-04T23:46:13.254Z|I-OCEAN7-304-0616641|  22.69   9.137  32.662  30.215 1481.2040 16:01:36.29M
2018-01-04T23:46:18.322Z|I-OCEAN7-304-0616641|  22.69   9.138  32.960  30.520 1481.5774 16:01:41.35M
2018-01-04T23:46:23.384Z|I-OCEAN7-304-0616641|  22.69   9.137  33.023  30.586 1481.6553 16:01:46.42M
2018-01-04T23:46:28.452Z|I-OCEAN7-304-0616641|  22.70   9.137  32.939  30.499 1481.5500 16:01:51.48M
2018-01-04T23:46:33.517Z|I-OCEAN7-304-0616641|  22.69   9.139  32.815  30.370 1481.3998 16:01:56.55M
2018-01-04T23:46:38.582Z|I-OCEAN7-304-0616641|  22.73   9.137  32.740  30.295 1481.3016 16:02:01.61M
2018-01-04T23:46:43.646Z|I-OCEAN7-304-0616641|  22.66   9.137  32.729  30.284 1481.2856 16:02:06.68M
2018-01-04T23:46:48.711Z|I-OCEAN7-304-0616641|  22.64   9.137  32.710  30.265 1481.2607 16:02:11.74M
2018-01-04T23:46:53.777Z|I-OCEAN7-304-0616641|  22.64   9.136  32.593  30.145 1481.1129 16:02:16.80M
2018-01-04T23:46:58.582Z|I-OCEAN7-304-0616641|  22.69   9.136  32.554  30.105 1481.0642 16:02:21.87M