2018-01-04T23:39:03.250Z|I-OCEAN7-304-0616641|  22.77   9.138  32.621  30.173 1481.1541 15:54:26.27M
2018-01-04T23:39:08.312Z|I-OCEAN7-304-0616641|  22.77   9.138  32.579  30.130 1481.1021 15:54:31.34M
2018-01-04T23:39:13.380Z|I-OCEAN7-304-0616641|  22.77   9.138  32.579  30.130 1481.1019 15:54:36.40M
2018-01-04T23:39:18.444Z|I-OCEAN7-304-0616641|  22.76   9.138  32.599  30.150 1481.1274 15:54:41.46M
2018-01-04T23:39:23.509Z|I-OCEAN7-304-0616641|  22.85   9.138  32.786  30.342 1481.3618 15:54:46.53M
2018-01-04T23:39:28.574Z|I-OCEAN7-304-0616641|  22.74   9.138  32.720  30.275 1481.2777 15:54:51.59M
2018-01-04T23:39:33.642Z|I-OCEAN7-304-0616641|  22.82   9.138  32.721  30.275 1481.2794 15:54:56.65M
2018-01-04T23:39:38.705Z|I-OCEAN7-304-0616641|  22.77   9.137  32.869  30.428 1481.4644 15:55:01.72M
2018-01-04T23:39:43.770Z|I-OCEAN7-304-0616641|  22.78   9.137  32.836  30.394 1481.4219 15:55:06.78M
2018-01-04T23:39:48.835Z|I-OCEAN7-304-0616641|  22.85   9.137  32.775  30.331 1481.3463 15:55:11.85M
2018-01-04T23:39:53.900Z|I-OCEAN7-304-0616641|  22.84   9.137  32.680  30.234 1481.2275 15:55:16.91M
2018-01-04T23:39:58.965Z|I-OCEAN7-304-0616641|  22.84   9.137  32.611  30.162 1481.1407 15:55:22.97M