2018-01-04T23:24:03.755Z|I-OCEAN7-304-0616641|  23.03   9.141  32.527  30.074 1481.0505 15:39:26.74M
2018-01-04T23:24:08.822Z|I-OCEAN7-304-0616641|  23.03   9.141  32.527  30.073 1481.0492 15:39:31.80M
2018-01-04T23:24:13.887Z|I-OCEAN7-304-0616641|  23.00   9.141  32.527  30.073 1481.0481 15:39:36.86M
2018-01-04T23:24:18.952Z|I-OCEAN7-304-0616641|  23.00   9.143  32.532  30.077 1481.0607 15:39:41.93M
2018-01-04T23:24:24.014Z|I-OCEAN7-304-0616641|  22.99   9.143  32.479  30.022 1480.9948 15:39:47.01M
2018-01-04T23:24:28.820Z|I-OCEAN7-304-0616641|  23.02   9.144  32.487  30.030 1481.0076 15:39:52.07M
2018-01-04T23:24:33.886Z|I-OCEAN7-304-0616641|  23.01   9.145  32.540  30.084 1481.0750 15:39:56.86M
2018-01-04T23:24:38.952Z|I-OCEAN7-304-0616641|  23.01   9.145  32.515  30.058 1481.0459 15:40:01.93M
2018-01-04T23:24:44.018Z|I-OCEAN7-304-0616641|  23.05   9.146  32.490  30.032 1481.0159 15:40:07.01M
2018-01-04T23:24:49.083Z|I-OCEAN7-304-0616641|  23.03   9.146  32.517  30.060 1481.0498 15:40:12.08M
2018-01-04T23:24:54.146Z|I-OCEAN7-304-0616641|  22.97   9.146  32.547  30.090 1481.0872 15:40:17.14M
2018-01-04T23:24:59.213Z|I-OCEAN7-304-0616641|  22.98   9.146  32.558  30.101 1481.0995 15:40:22.21M