2018-01-04T23:20:00.892Z|I-OCEAN7-304-0616641|  23.09   9.141  32.578  30.126 1481.1149 15:35:23.86M
2018-01-04T23:20:05.957Z|I-OCEAN7-304-0616641|  23.08   9.141  32.579  30.127 1481.1165 15:35:28.93M
2018-01-04T23:20:11.026Z|I-OCEAN7-304-0616641|  23.07   9.142  32.581  30.128 1481.1191 15:35:34.01M
2018-01-04T23:20:16.091Z|I-OCEAN7-304-0616641|  23.07   9.141  32.550  30.097 1481.0769 15:35:39.08M
2018-01-04T23:20:21.153Z|I-OCEAN7-304-0616641|  23.05   9.142  32.543  30.089 1481.0718 15:35:44.14M
2018-01-04T23:20:26.220Z|I-OCEAN7-304-0616641|  23.09   9.142  32.542  30.088 1481.0712 15:35:49.20M
2018-01-04T23:20:31.286Z|I-OCEAN7-304-0616641|  23.07   9.142  32.540  30.086 1481.0692 15:35:54.27M
2018-01-04T23:20:36.346Z|I-OCEAN7-304-0616641|  23.01   9.142  32.511  30.056 1481.0321 15:35:59.33M
2018-01-04T23:20:41.416Z|I-OCEAN7-304-0616641|  23.01   9.143  32.511  30.056 1481.0337 15:36:04.39M
2018-01-04T23:20:46.481Z|I-OCEAN7-304-0616641|  23.11   9.143  32.548  30.094 1481.0820 15:36:09.46M
2018-01-04T23:20:51.544Z|I-OCEAN7-304-0616641|  23.16   9.143  32.548  30.093 1481.0817 15:36:14.53M
2018-01-04T23:20:56.605Z|I-OCEAN7-304-0616641|  23.14   9.143  32.547  30.093 1481.0807 15:36:19.59M