2018-01-04T23:18:04.397Z|I-OCEAN7-304-0616641| 23.15 9.146 32.580 30.123 1481.1302 15:33:27.39M 2018-01-04T23:18:09.462Z|I-OCEAN7-304-0616641| 23.15 9.146 32.581 30.125 1481.1307 15:33:32.44M 2018-01-04T23:18:14.531Z|I-OCEAN7-304-0616641| 23.07 9.145 32.583 30.127 1481.1309 15:33:37.50M 2018-01-04T23:18:19.593Z|I-OCEAN7-304-0616641| 23.15 9.145 32.573 30.117 1481.1190 15:33:42.57M 2018-01-04T23:18:24.656Z|I-OCEAN7-304-0616641| 23.10 9.145 32.573 30.117 1481.1172 15:33:47.63M 2018-01-04T23:18:29.724Z|I-OCEAN7-304-0616641| 23.10 9.144 32.572 30.117 1481.1155 15:33:52.69M 2018-01-04T23:18:34.789Z|I-OCEAN7-304-0616641| 23.11 9.144 32.571 30.116 1481.1135 15:33:57.76M 2018-01-04T23:18:39.855Z|I-OCEAN7-304-0616641| 23.03 9.144 32.570 30.116 1481.1106 15:34:02.82M 2018-01-04T23:18:44.918Z|I-OCEAN7-304-0616641| 23.10 9.143 32.614 30.161 1481.1663 15:34:07.89M 2018-01-04T23:18:49.984Z|I-OCEAN7-304-0616641| 23.04 9.143 32.607 30.154 1481.1554 15:34:12.95M 2018-01-04T23:18:55.048Z|I-OCEAN7-304-0616641| 23.06 9.143 32.571 30.117 1481.1104 15:34:18.04M