2018-01-04T23:15:02.317Z|I-OCEAN7-304-0616641|  23.17   9.143  32.553  30.099 1481.0889 15:30:25.29M
2018-01-04T23:15:07.383Z|I-OCEAN7-304-0616641|  23.09   9.143  32.552  30.097 1481.0869 15:30:30.35M
2018-01-04T23:15:12.448Z|I-OCEAN7-304-0616641|  23.20   9.143  32.550  30.095 1481.0869 15:30:35.42M
2018-01-04T23:15:17.511Z|I-OCEAN7-304-0616641|  23.18   9.143  32.570  30.115 1481.1105 15:30:40.48M
2018-01-04T23:15:22.576Z|I-OCEAN7-304-0616641|  23.11   9.143  32.569  30.115 1481.1086 15:30:45.55M
2018-01-04T23:15:27.644Z|I-OCEAN7-304-0616641|  23.18   9.143  32.568  30.113 1481.1091 15:30:50.61M
2018-01-04T23:15:32.710Z|I-OCEAN7-304-0616641|  23.18   9.144  32.572  30.118 1481.1154 15:30:55.68M
2018-01-04T23:15:37.771Z|I-OCEAN7-304-0616641|  23.17   9.143  32.550  30.095 1481.0862 15:31:00.74M
2018-01-04T23:15:42.836Z|I-OCEAN7-304-0616641|  23.17   9.143  32.574  30.120 1481.1156 15:31:05.80M
2018-01-04T23:15:47.903Z|I-OCEAN7-304-0616641|  23.14   9.143  32.573  30.119 1481.1150 15:31:10.87M
2018-01-04T23:15:52.968Z|I-OCEAN7-304-0616641|  23.15   9.144  32.581  30.127 1481.1259 15:31:15.93M
2018-01-04T23:15:58.032Z|I-OCEAN7-304-0616641|  23.15   9.144  32.538  30.083 1481.0726 15:31:21.01M