2018-01-04T23:07:01.919Z|I-OCEAN7-304-0616641|  23.27   9.147  32.620  30.164 1481.1869 15:22:24.87M
2018-01-04T23:07:06.985Z|I-OCEAN7-304-0616641|  23.30   9.147  32.615  30.158 1481.1804 15:22:29.93M
2018-01-04T23:07:12.051Z|I-OCEAN7-304-0616641|  23.23   9.147  32.600  30.143 1481.1600 15:22:35.02M
2018-01-04T23:07:17.116Z|I-OCEAN7-304-0616641|  23.21   9.147  32.622  30.166 1481.1869 15:22:40.08M
2018-01-04T23:07:22.180Z|I-OCEAN7-304-0616641|  23.26   9.146  32.593  30.137 1481.1494 15:22:45.15M
2018-01-04T23:07:27.243Z|I-OCEAN7-304-0616641|  23.30   9.146  32.569  30.113 1481.1189 15:22:50.21M
2018-01-04T23:07:32.311Z|I-OCEAN7-304-0616641|  23.30   9.145  32.570  30.114 1481.1178 15:22:55.27M
2018-01-04T23:07:37.377Z|I-OCEAN7-304-0616641|  23.34   9.146  32.581  30.125 1481.1334 15:23:00.34M
2018-01-04T23:07:42.439Z|I-OCEAN7-304-0616641|  23.28   9.145  32.554  30.097 1481.0984 15:23:05.40M
2018-01-04T23:07:47.505Z|I-OCEAN7-304-0616641|  23.28   9.146  32.554  30.098 1481.0995 15:23:10.46M
2018-01-04T23:07:52.572Z|I-OCEAN7-304-0616641|  23.33   9.146  32.555  30.098 1481.1021 15:23:15.53M
2018-01-04T23:07:57.634Z|I-OCEAN7-304-0616641|  23.31   9.142  32.592  30.140 1481.1384 15:23:20.59M