2018-01-04T23:00:03.082Z|I-OCEAN7-304-0616641|  23.44   9.149  32.583  30.124 1481.1478 15:15:26.04M
2018-01-04T23:00:08.144Z|I-OCEAN7-304-0616641|  23.47   9.149  32.550  30.090 1481.1074 15:15:31.10M
2018-01-04T23:00:13.211Z|I-OCEAN7-304-0616641|  23.46   9.150  32.549  30.089 1481.1075 15:15:36.16M
2018-01-04T23:00:18.273Z|I-OCEAN7-304-0616641|  23.45   9.150  32.549  30.089 1481.1072 15:15:41.23M
2018-01-04T23:00:23.341Z|I-OCEAN7-304-0616641|  23.45   9.150  32.549  30.088 1481.1079 15:15:46.29M
2018-01-04T23:00:28.405Z|I-OCEAN7-304-0616641|  23.45   9.150  32.542  30.081 1481.0990 15:15:51.35M
2018-01-04T23:00:33.210Z|I-OCEAN7-304-0616641|  23.45   9.150  32.542  30.081 1481.0990 15:15:56.42M
2018-01-04T23:00:38.277Z|I-OCEAN7-304-0616641|  23.45   9.151  32.537  30.076 1481.0936 15:16:01.22M
2018-01-04T23:00:43.342Z|I-OCEAN7-304-0616641|  23.39   9.150  32.537  30.076 1481.0923 15:16:06.29M
2018-01-04T23:00:48.405Z|I-OCEAN7-304-0616641|  23.44   9.150  32.560  30.100 1481.1212 15:16:11.35M
2018-01-04T23:00:53.471Z|I-OCEAN7-304-0616641|  23.44   9.150  32.560  30.100 1481.1202 15:16:16.42M
2018-01-04T23:00:58.538Z|I-OCEAN7-304-0616641|  23.44   9.149  32.566  30.107 1481.1265 15:16:21.48M