2018-01-04T22:56:00.739Z|I-OCEAN7-304-0616641|  23.50   9.150  32.605  30.145 1481.1787 15:11:23.67M
2018-01-04T22:56:05.804Z|I-OCEAN7-304-0616641|  23.50   9.150  32.605  30.146 1481.1783 15:11:28.73M
2018-01-04T22:56:10.872Z|I-OCEAN7-304-0616641|  23.50   9.149  32.601  30.142 1481.1713 15:11:33.80M
2018-01-04T22:56:15.937Z|I-OCEAN7-304-0616641|  23.48   9.149  32.647  30.189 1481.2277 15:11:38.87M
2018-01-04T22:56:21.003Z|I-OCEAN7-304-0616641|  23.55   9.149  32.646  30.188 1481.2281 15:11:43.93M
2018-01-04T22:56:26.068Z|I-OCEAN7-304-0616641|  23.50   9.149  32.685  30.228 1481.2760 15:11:49.01M
2018-01-04T22:56:31.132Z|I-OCEAN7-304-0616641|  23.56   9.149  32.685  30.229 1481.2783 15:11:54.08M
2018-01-04T22:56:36.197Z|I-OCEAN7-304-0616641|  23.48   9.149  32.683  30.226 1481.2739 15:11:59.14M
2018-01-04T22:56:41.003Z|I-OCEAN7-304-0616641|  23.49   9.149  32.671  30.214 1481.2596 15:12:04.21M
2018-01-04T22:56:46.066Z|I-OCEAN7-304-0616641|  23.52   9.150  32.637  30.179 1481.2181 15:12:09.02M
2018-01-04T22:56:51.132Z|I-OCEAN7-304-0616641|  23.45   9.150  32.638  30.179 1481.2177 15:12:14.08M
2018-01-04T22:56:56.196Z|I-OCEAN7-304-0616641|  23.58   9.149  32.620  30.161 1481.1963 15:12:19.14M