2018-01-04T22:51:01.906Z|I-OCEAN7-304-0616641|  23.68   9.157  32.632  30.167 1481.2352 15:06:24.82M
2018-01-04T22:51:06.970Z|I-OCEAN7-304-0616641|  23.53   9.158  32.639  30.174 1481.2413 15:06:29.89M
2018-01-04T22:51:12.034Z|I-OCEAN7-304-0616641|  23.60   9.157  32.653  30.188 1481.2594 15:06:34.95M
2018-01-04T22:51:17.101Z|I-OCEAN7-304-0616641|  23.60   9.157  32.668  30.204 1481.2773 15:06:40.03M
2018-01-04T22:51:22.165Z|I-OCEAN7-304-0616641|  23.60   9.156  32.631  30.167 1481.2297 15:06:45.10M
2018-01-04T22:51:27.230Z|I-OCEAN7-304-0616641|  23.60   9.156  32.662  30.199 1481.2673 15:06:50.16M
2018-01-04T22:51:32.296Z|I-OCEAN7-304-0616641|  23.60   9.156  32.602  30.138 1481.1913 15:06:55.23M
2018-01-04T22:51:37.360Z|I-OCEAN7-304-0616641|  23.59   9.155  32.627  30.164 1481.2213 15:07:00.29M
2018-01-04T22:51:42.424Z|I-OCEAN7-304-0616641|  23.57   9.155  32.627  30.164 1481.2198 15:07:05.36M
2018-01-04T22:51:47.487Z|I-OCEAN7-304-0616641|  23.57   9.155  32.627  30.164 1481.2198 15:07:10.42M
2018-01-04T22:51:52.555Z|I-OCEAN7-304-0616641|  23.57   9.154  32.627  30.164 1481.2185 15:07:15.48M
2018-01-04T22:51:57.620Z|I-OCEAN7-304-0616641|  23.52   9.154  32.627  30.165 1481.2172 15:07:20.55M