2018-01-04T22:49:00.348Z|I-OCEAN7-304-0616641|  23.59   9.154  32.610  30.147 1481.1975 15:04:23.27M
2018-01-04T22:49:05.409Z|I-OCEAN7-304-0616641|  23.53   9.154  32.640  30.178 1481.2338 15:04:28.34M
2018-01-04T22:49:10.472Z|I-OCEAN7-304-0616641|  23.59   9.154  32.639  30.177 1481.2343 15:04:33.40M
2018-01-04T22:49:15.539Z|I-OCEAN7-304-0616641|  23.59   9.154  32.638  30.176 1481.2335 15:04:38.46M
2018-01-04T22:49:20.605Z|I-OCEAN7-304-0616641|  23.59   9.154  32.663  30.201 1481.2638 15:04:43.52M
2018-01-04T22:49:25.672Z|I-OCEAN7-304-0616641|  23.66   9.154  32.582  30.118 1481.1637 15:04:48.59M
2018-01-04T22:49:30.733Z|I-OCEAN7-304-0616641|  23.55   9.154  32.617  30.155 1481.2062 15:04:53.66M
2018-01-04T22:49:35.801Z|I-OCEAN7-304-0616641|  23.67   9.154  32.617  30.155 1481.2078 15:04:58.72M
2018-01-04T22:49:40.864Z|I-OCEAN7-304-0616641|  23.55   9.154  32.600  30.137 1481.1835 15:05:03.78M
2018-01-04T22:49:45.927Z|I-OCEAN7-304-0616641|  23.66   9.154  32.599  30.137 1481.1842 15:05:08.84M
2018-01-04T22:49:50.996Z|I-OCEAN7-304-0616641|  23.65   9.153  32.599  30.137 1481.1823 15:05:13.91M
2018-01-04T22:49:56.060Z|I-OCEAN7-304-0616641|  23.68   9.154  32.598  30.136 1481.1826 15:05:18.97M