2018-01-04T22:38:02.933Z|I-OCEAN7-304-0616641|  23.88   9.160  32.586  30.117 1481.1865 14:53:25.82M
2018-01-04T22:38:07.999Z|I-OCEAN7-304-0616641|  23.88   9.160  32.591  30.123 1481.1929 14:53:30.89M
2018-01-04T22:38:13.063Z|I-OCEAN7-304-0616641|  23.88   9.159  32.618  30.151 1481.2252 14:53:35.95M
2018-01-04T22:38:18.127Z|I-OCEAN7-304-0616641|  23.85   9.159  32.611  30.144 1481.2150 14:53:41.04M
2018-01-04T22:38:23.195Z|I-OCEAN7-304-0616641|  23.95   9.158  32.614  30.148 1481.2195 14:53:46.10M
2018-01-04T22:38:28.259Z|I-OCEAN7-304-0616641|  23.88   9.158  32.649  30.184 1481.2611 14:53:51.17M
2018-01-04T22:38:33.324Z|I-OCEAN7-304-0616641|  23.90   9.158  32.628  30.163 1481.2350 14:53:56.23M
2018-01-04T22:38:38.390Z|I-OCEAN7-304-0616641|  23.82   9.158  32.619  30.153 1481.2235 14:54:01.29M
2018-01-04T22:38:43.454Z|I-OCEAN7-304-0616641|  23.91   9.159  32.636  30.170 1481.2474 14:54:06.36M
2018-01-04T22:38:48.519Z|I-OCEAN7-304-0616641|  23.90   9.159  32.643  30.177 1481.2554 14:54:11.42M
2018-01-04T22:38:53.583Z|I-OCEAN7-304-0616641|  23.88   9.159  32.625  30.159 1481.2338 14:54:16.48M
2018-01-04T22:38:58.648Z|I-OCEAN7-304-0616641|  23.96   9.159  32.620  30.153 1481.2280 14:54:21.55M