2018-01-04T22:34:00.070Z|I-OCEAN7-304-0616641|  23.98   9.162  32.634  30.165 1481.2540 14:49:22.95M
2018-01-04T22:34:05.136Z|I-OCEAN7-304-0616641|  23.98   9.162  32.652  30.183 1481.2778 14:49:28.04M
2018-01-04T22:34:10.199Z|I-OCEAN7-304-0616641|  23.98   9.162  32.610  30.141 1481.2262 14:49:33.10M
2018-01-04T22:34:15.265Z|I-OCEAN7-304-0616641|  23.98   9.163  32.611  30.141 1481.2277 14:49:38.16M
2018-01-04T22:34:20.332Z|I-OCEAN7-304-0616641|  23.98   9.163  32.608  30.138 1481.2250 14:49:43.23M
2018-01-04T22:34:25.397Z|I-OCEAN7-304-0616641|  24.02   9.163  32.567  30.096 1481.1733 14:49:48.29M
2018-01-04T22:34:30.463Z|I-OCEAN7-304-0616641|  23.91   9.162  32.595  30.125 1481.2048 14:49:53.36M
2018-01-04T22:34:35.525Z|I-OCEAN7-304-0616641|  23.97   9.162  32.622  30.153 1481.2383 14:49:58.42M
2018-01-04T22:34:40.594Z|I-OCEAN7-304-0616641|  23.98   9.162  32.579  30.109 1481.1853 14:50:03.48M
2018-01-04T22:34:45.657Z|I-OCEAN7-304-0616641|  23.98   9.161  32.573  30.103 1481.1736 14:50:08.55M
2018-01-04T22:34:50.721Z|I-OCEAN7-304-0616641|  23.98   9.160  32.560  30.091 1481.1572 14:50:13.61M
2018-01-04T22:34:55.787Z|I-OCEAN7-304-0616641|  23.95   9.160  32.559  30.090 1481.1545 14:50:18.67M