2018-01-04T22:32:03.575Z|I-OCEAN7-304-0616641|  24.02   9.160  32.606  30.138 1481.2141 14:47:26.46M
2018-01-04T22:32:08.639Z|I-OCEAN7-304-0616641|  24.01   9.160  32.574  30.106 1481.1746 14:47:31.53M
2018-01-04T22:32:13.703Z|I-OCEAN7-304-0616641|  24.01   9.160  32.583  30.114 1481.1848 14:47:36.59M
2018-01-04T22:32:18.771Z|I-OCEAN7-304-0616641|  24.02   9.160  32.597  30.129 1481.2035 14:47:41.65M
2018-01-04T22:32:23.833Z|I-OCEAN7-304-0616641|  24.02   9.160  32.598  30.130 1481.2036 14:47:46.72M
2018-01-04T22:32:28.900Z|I-OCEAN7-304-0616641|  24.00   9.159  32.562  30.093 1481.1572 14:47:51.78M
2018-01-04T22:32:33.965Z|I-OCEAN7-304-0616641|  24.00   9.159  32.585  30.117 1481.1854 14:47:56.85M
2018-01-04T22:32:39.031Z|I-OCEAN7-304-0616641|  24.01   9.159  32.593  30.125 1481.1948 14:48:01.91M
2018-01-04T22:32:44.095Z|I-OCEAN7-304-0616641|  23.98   9.162  32.594  30.124 1481.2058 14:48:07.97M
2018-01-04T22:32:49.161Z|I-OCEAN7-304-0616641|  23.98   9.163  32.631  30.161 1481.2535 14:48:12.06M
2018-01-04T22:32:54.226Z|I-OCEAN7-304-0616641|  23.98   9.163  32.600  30.129 1481.2150 14:48:17.12M
2018-01-04T22:32:59.290Z|I-OCEAN7-304-0616641|  23.99   9.163  32.642  30.172 1481.2675 14:48:22.19M