2018-01-04T22:30:02.015Z|I-OCEAN7-304-0616641|  24.06   9.165  32.575  30.102 1481.1904 14:45:24.88M
2018-01-04T22:30:07.079Z|I-OCEAN7-304-0616641|  24.02   9.165  32.575  30.102 1481.1890 14:45:29.95M
2018-01-04T22:30:12.143Z|I-OCEAN7-304-0616641|  24.02   9.165  32.561  30.088 1481.1708 14:45:35.04M
2018-01-04T22:30:17.209Z|I-OCEAN7-304-0616641|  24.04   9.164  32.561  30.089 1481.1714 14:45:40.10M
2018-01-04T22:30:22.275Z|I-OCEAN7-304-0616641|  24.00   9.164  32.562  30.090 1481.1708 14:45:45.16M
2018-01-04T22:30:27.339Z|I-OCEAN7-304-0616641|  24.02   9.164  32.538  30.065 1481.1399 14:45:50.23M
2018-01-04T22:30:32.403Z|I-OCEAN7-304-0616641|  24.02   9.163  32.575  30.104 1481.1855 14:45:55.29M
2018-01-04T22:30:37.469Z|I-OCEAN7-304-0616641|  24.04   9.163  32.576  30.105 1481.1848 14:46:00.35M
2018-01-04T22:30:42.534Z|I-OCEAN7-304-0616641|  24.04   9.162  32.573  30.102 1481.1794 14:46:05.42M
2018-01-04T22:30:47.599Z|I-OCEAN7-304-0616641|  24.04   9.162  32.622  30.153 1481.2394 14:46:10.48M
2018-01-04T22:30:52.662Z|I-OCEAN7-304-0616641|  23.99   9.161  32.596  30.127 1481.2052 14:46:15.55M
2018-01-04T22:30:57.727Z|I-OCEAN7-304-0616641|  23.99   9.161  32.596  30.127 1481.2043 14:46:20.61M