2018-01-04T22:21:01.099Z|I-OCEAN7-304-0616641|  24.18   9.167  32.646  30.173 1481.2865 14:36:23.95M
2018-01-04T22:21:06.166Z|I-OCEAN7-304-0616641|  24.20   9.164  32.646  30.175 1481.2791 14:36:29.04M
2018-01-04T22:21:11.230Z|I-OCEAN7-304-0616641|  24.15   9.164  32.636  30.165 1481.2655 14:36:34.10M
2018-01-04T22:21:16.035Z|I-OCEAN7-304-0616641|  24.23   9.164  32.635  30.164 1481.2653 14:36:39.16M
2018-01-04T22:21:21.098Z|I-OCEAN7-304-0616641|  24.21   9.164  32.636  30.165 1481.2661 14:36:43.95M
2018-01-04T22:21:26.164Z|I-OCEAN7-304-0616641|  24.20   9.164  32.636  30.165 1481.2677 14:36:49.04M
2018-01-04T22:21:31.229Z|I-OCEAN7-304-0616641|  24.20   9.165  32.637  30.166 1481.2698 14:36:54.10M
2018-01-04T22:21:36.293Z|I-OCEAN7-304-0616641|  24.17   9.165  32.618  30.146 1481.2462 14:36:59.16M
2018-01-04T22:21:41.358Z|I-OCEAN7-304-0616641|  24.18   9.165  32.609  30.136 1481.2350 14:37:04.23M
2018-01-04T22:21:46.423Z|I-OCEAN7-304-0616641|  24.18   9.166  32.611  30.138 1481.2405 14:37:09.29M
2018-01-04T22:21:51.489Z|I-OCEAN7-304-0616641|  24.25   9.168  32.613  30.139 1481.2493 14:37:14.36M
2018-01-04T22:21:56.553Z|I-OCEAN7-304-0616641|  24.20   9.168  32.606  30.131 1481.2394 14:37:19.42M