2018-01-04T22:19:04.864Z|I-OCEAN7-304-0616641|  24.24   9.165  32.610  30.138 1481.2360 14:34:27.72M
2018-01-04T22:19:09.932Z|I-OCEAN7-304-0616641|  24.24   9.165  32.615  30.143 1481.2428 14:34:32.78M
2018-01-04T22:19:14.995Z|I-OCEAN7-304-0616641|  24.22   9.165  32.605  30.133 1481.2310 14:34:37.85M
2018-01-04T22:19:20.063Z|I-OCEAN7-304-0616641|  24.22   9.165  32.607  30.135 1481.2336 14:34:42.91M
2018-01-04T22:19:24.868Z|I-OCEAN7-304-0616641|  24.24   9.165  32.657  30.186 1481.2944 14:34:48.97M
2018-01-04T22:19:29.933Z|I-OCEAN7-304-0616641|  24.19   9.165  32.624  30.152 1481.2524 14:34:52.78M
2018-01-04T22:19:34.995Z|I-OCEAN7-304-0616641|  24.28   9.165  32.596  30.124 1481.2189 14:34:57.85M
2018-01-04T22:19:40.063Z|I-OCEAN7-304-0616641|  24.23   9.164  32.587  30.114 1481.2056 14:35:02.91M
2018-01-04T22:19:45.123Z|I-OCEAN7-304-0616641|  24.28   9.164  32.614  30.142 1481.2410 14:35:08.00M
2018-01-04T22:19:50.190Z|I-OCEAN7-304-0616641|  24.28   9.165  32.615  30.143 1481.2424 14:35:13.06M
2018-01-04T22:19:55.256Z|I-OCEAN7-304-0616641|  24.22   9.165  32.585  30.113 1481.2048 14:35:18.12M