2018-01-04T22:12:00.715Z|I-OCEAN7-304-0616641|  24.40   9.174  32.665  30.187 1481.3319 14:27:23.55M
2018-01-04T22:12:05.780Z|I-OCEAN7-304-0616641|  24.41   9.174  32.659  30.181 1481.3239 14:27:28.61M
2018-01-04T22:12:10.845Z|I-OCEAN7-304-0616641|  24.41   9.173  32.632  30.153 1481.2886 14:27:33.67M
2018-01-04T22:12:15.909Z|I-OCEAN7-304-0616641|  24.47   9.173  32.632  30.154 1481.2886 14:27:38.74M
2018-01-04T22:12:20.973Z|I-OCEAN7-304-0616641|  24.41   9.172  32.633  30.155 1481.2876 14:27:43.80M
2018-01-04T22:12:26.042Z|I-OCEAN7-304-0616641|  24.41   9.172  32.634  30.157 1481.2875 14:27:48.86M
2018-01-04T22:12:31.107Z|I-OCEAN7-304-0616641|  24.42   9.172  32.650  30.173 1481.3076 14:27:53.93M
2018-01-04T22:12:36.169Z|I-OCEAN7-304-0616641|  24.38   9.172  32.627  30.150 1481.2782 14:27:59.02M
2018-01-04T22:12:41.232Z|I-OCEAN7-304-0616641|  24.38   9.171  32.637  30.160 1481.2897 14:28:04.08M
2018-01-04T22:12:46.298Z|I-OCEAN7-304-0616641|  24.39   9.174  32.639  30.159 1481.2999 14:28:09.14M
2018-01-04T22:12:51.364Z|I-OCEAN7-304-0616641|  24.40   9.174  32.640  30.161 1481.3022 14:28:14.20M
2018-01-04T22:12:56.429Z|I-OCEAN7-304-0616641|  24.39   9.174  32.642  30.162 1481.3047 14:28:19.27M