2018-01-04T22:02:03.837Z|I-OCEAN7-304-0616641| 24.55 9.177 32.616 30.134 1481.2808 14:17:26.65M 2018-01-04T22:02:08.900Z|I-OCEAN7-304-0616641| 24.55 9.176 32.684 30.204 1481.3630 14:17:31.70M 2018-01-04T22:02:13.969Z|I-OCEAN7-304-0616641| 24.56 9.175 32.684 30.205 1481.3621 14:17:36.76M 2018-01-04T22:02:19.032Z|I-OCEAN7-304-0616641| 24.51 9.174 32.717 30.239 1481.4000 14:17:41.83M 2018-01-04T22:02:24.096Z|I-OCEAN7-304-0616641| 24.60 9.174 32.690 30.211 1481.3673 14:17:46.89M 2018-01-04T22:02:29.162Z|I-OCEAN7-304-0616641| 24.60 9.175 32.661 30.182 1481.3325 14:17:51.95M 2018-01-04T22:02:34.227Z|I-OCEAN7-304-0616641| 24.53 9.175 32.670 30.190 1481.3436 14:17:57.04M 2018-01-04T22:02:39.290Z|I-OCEAN7-304-0616641| 24.68 9.175 32.685 30.206 1481.3652 14:18:02.10M 2018-01-04T22:02:44.352Z|I-OCEAN7-304-0616641| 24.58 9.175 32.686 30.207 1481.3656 14:18:07.16M 2018-01-04T22:02:49.422Z|I-OCEAN7-304-0616641| 24.58 9.175 32.688 30.209 1481.3672 14:18:12.22M 2018-01-04T22:02:54.485Z|I-OCEAN7-304-0616641| 24.56 9.176 32.688 30.209 1481.3680 14:18:17.29M 2018-01-04T22:02:59.290Z|I-OCEAN7-304-0616641| 24.57 9.176 32.714 30.235 1481.4014 14:18:22.35M