2018-01-04T21:57:00.722Z|I-OCEAN7-304-0616641|  24.66   9.181  32.704  30.220 1481.4037 14:12:23.50M
2018-01-04T21:57:05.788Z|I-OCEAN7-304-0616641|  24.56   9.181  32.697  30.213 1481.3936 14:12:28.57M
2018-01-04T21:57:10.850Z|I-OCEAN7-304-0616641|  24.68   9.181  32.761  30.279 1481.4758 14:12:33.63M
2018-01-04T21:57:15.916Z|I-OCEAN7-304-0616641|  24.67   9.181  32.830  30.349 1481.5630 14:12:38.69M
2018-01-04T21:57:20.982Z|I-OCEAN7-304-0616641|  24.66   9.182  32.830  30.349 1481.5642 14:12:43.76M
2018-01-04T21:57:26.046Z|I-OCEAN7-304-0616641|  24.67   9.182  32.844  30.363 1481.5820 14:12:48.82M
2018-01-04T21:57:31.111Z|I-OCEAN7-304-0616641|  24.62   9.182  32.781  30.298 1481.5018 14:12:53.88M
2018-01-04T21:57:36.178Z|I-OCEAN7-304-0616641|  24.69   9.182  32.781  30.299 1481.5029 14:12:58.95M
2018-01-04T21:57:41.242Z|I-OCEAN7-304-0616641|  24.69   9.181  32.766  30.283 1481.4827 14:13:04.04M
2018-01-04T21:57:46.303Z|I-OCEAN7-304-0616641|  24.69   9.181  32.733  30.250 1481.4412 14:13:09.10M
2018-01-04T21:57:51.369Z|I-OCEAN7-304-0616641|  24.69   9.181  32.734  30.251 1481.4410 14:13:14.16M
2018-01-04T21:57:56.435Z|I-OCEAN7-304-0616641|  24.69   9.180  32.734  30.252 1481.4406 14:13:19.22M