2018-01-04T21:55:04.489Z|I-OCEAN7-304-0616641|  24.66   9.179  32.658  30.176 1481.3412 14:10:27.27M
2018-01-04T21:55:09.554Z|I-OCEAN7-304-0616641|  24.77   9.179  32.657  30.174 1481.3414 14:10:32.33M
2018-01-04T21:55:14.619Z|I-OCEAN7-304-0616641|  24.66   9.179  32.657  30.174 1481.3389 14:10:37.40M
2018-01-04T21:55:19.683Z|I-OCEAN7-304-0616641|  24.66   9.179  32.689  30.207 1481.3806 14:10:42.46M
2018-01-04T21:55:24.749Z|I-OCEAN7-304-0616641|  24.66   9.180  32.698  30.215 1481.3921 14:10:47.52M
2018-01-04T21:55:29.814Z|I-OCEAN7-304-0616641|  24.65   9.180  32.678  30.195 1481.3680 14:10:52.59M
2018-01-04T21:55:34.621Z|I-OCEAN7-304-0616641|  24.70   9.180  32.678  30.194 1481.3694 14:10:57.65M
2018-01-04T21:55:39.686Z|I-OCEAN7-304-0616641|  24.66   9.179  32.669  30.187 1481.3551 14:11:02.46M
2018-01-04T21:55:44.751Z|I-OCEAN7-304-0616641|  24.74   9.179  32.701  30.219 1481.3961 14:11:07.53M
2018-01-04T21:55:49.814Z|I-OCEAN7-304-0616641|  24.68   9.179  32.672  30.189 1481.3594 14:11:12.59M
2018-01-04T21:55:54.878Z|I-OCEAN7-304-0616641|  24.75   9.179  32.678  30.196 1481.3688 14:11:17.65M
2018-01-04T21:55:59.945Z|I-OCEAN7-304-0616641|  24.71   9.179  32.680  30.197 1481.3687 14:11:22.72M