2018-01-04T21:53:03.449Z|I-OCEAN7-304-0616641|  24.76   9.179  32.673  30.190 1481.3616 14:08:26.22M
2018-01-04T21:53:08.517Z|I-OCEAN7-304-0616641|  24.76   9.179  32.633  30.149 1481.3129 14:08:31.29M
2018-01-04T21:53:13.584Z|I-OCEAN7-304-0616641|  24.73   9.180  32.643  30.159 1481.3252 14:08:36.35M
2018-01-04T21:53:18.387Z|I-OCEAN7-304-0616641|  24.80   9.179  32.700  30.217 1481.3964 14:08:41.42M
2018-01-04T21:53:23.452Z|I-OCEAN7-304-0616641|  24.69   9.179  32.700  30.218 1481.3951 14:08:46.23M
2018-01-04T21:53:28.517Z|I-OCEAN7-304-0616641|  24.64   9.179  32.701  30.218 1481.3951 14:08:51.29M
2018-01-04T21:53:33.581Z|I-OCEAN7-304-0616641|  24.69   9.180  32.701  30.219 1481.3969 14:08:56.35M
2018-01-04T21:53:38.647Z|I-OCEAN7-304-0616641|  24.69   9.180  32.729  30.247 1481.4324 14:09:01.42M
2018-01-04T21:53:43.711Z|I-OCEAN7-304-0616641|  24.68   9.180  32.708  30.225 1481.4066 14:09:06.48M
2018-01-04T21:53:48.774Z|I-OCEAN7-304-0616641|  24.68   9.180  32.754  30.272 1481.4636 14:09:11.54M
2018-01-04T21:53:53.839Z|I-OCEAN7-304-0616641|  24.69   9.180  32.754  30.272 1481.4635 14:09:16.61M
2018-01-04T21:53:58.645Z|I-OCEAN7-304-0616641|  24.71   9.180  32.744  30.262 1481.4521 14:09:21.67M