2018-01-04T21:42:02.032Z|I-OCEAN7-304-0616641|  25.01   9.178  32.695  30.213 1481.3892 13:57:24.75M
2018-01-04T21:42:07.097Z|I-OCEAN7-304-0616641|  25.01   9.178  32.714  30.233 1481.4136 13:57:29.82M
2018-01-04T21:42:12.162Z|I-OCEAN7-304-0616641|  25.01   9.178  32.707  30.226 1481.4049 13:57:34.88M
2018-01-04T21:42:17.228Z|I-OCEAN7-304-0616641|  24.88   9.180  32.706  30.223 1481.4066 13:57:39.95M
2018-01-04T21:42:22.293Z|I-OCEAN7-304-0616641|  25.02   9.179  32.705  30.223 1481.4070 13:57:45.03M
2018-01-04T21:42:27.354Z|I-OCEAN7-304-0616641|  24.94   9.179  32.660  30.177 1481.3488 13:57:50.10M
2018-01-04T21:42:32.419Z|I-OCEAN7-304-0616641|  24.94   9.179  32.690  30.208 1481.3846 13:57:55.16M
2018-01-04T21:42:37.487Z|I-OCEAN7-304-0616641|  24.94   9.179  32.735  30.254 1481.4409 13:58:00.22M
2018-01-04T21:42:42.551Z|I-OCEAN7-304-0616641|  24.92   9.179  32.735  30.254 1481.4404 13:58:05.29M
2018-01-04T21:42:47.615Z|I-OCEAN7-304-0616641|  24.92   9.179  32.710  30.229 1481.4093 13:58:10.35M
2018-01-04T21:42:52.680Z|I-OCEAN7-304-0616641|  24.85   9.178  32.671  30.189 1481.3582 13:58:15.41M
2018-01-04T21:42:57.746Z|I-OCEAN7-304-0616641|  24.95   9.178  32.671  30.189 1481.3589 13:58:20.48M