2018-01-04T21:40:00.474Z|I-OCEAN7-304-0616641|  25.00   9.180  32.714  30.231 1481.4183 13:55:23.20M
2018-01-04T21:40:05.537Z|I-OCEAN7-304-0616641|  25.00   9.177  32.687  30.206 1481.3787 13:55:28.27M
2018-01-04T21:40:10.601Z|I-OCEAN7-304-0616641|  24.90   9.177  32.687  30.206 1481.3762 13:55:33.33M
2018-01-04T21:40:15.669Z|I-OCEAN7-304-0616641|  24.90   9.177  32.697  30.216 1481.3883 13:55:38.39M
2018-01-04T21:40:20.733Z|I-OCEAN7-304-0616641|  25.02   9.177  32.698  30.217 1481.3911 13:55:43.46M
2018-01-04T21:40:25.799Z|I-OCEAN7-304-0616641|  24.95   9.177  32.707  30.227 1481.4022 13:55:48.52M
2018-01-04T21:40:30.863Z|I-OCEAN7-304-0616641|  25.04   9.177  32.678  30.197 1481.3660 13:55:53.59M
2018-01-04T21:40:35.927Z|I-OCEAN7-304-0616641|  24.96   9.177  32.678  30.197 1481.3644 13:55:58.65M
2018-01-04T21:40:40.993Z|I-OCEAN7-304-0616641|  24.98   9.177  32.677  30.197 1481.3643 13:56:03.71M
2018-01-04T21:40:46.057Z|I-OCEAN7-304-0616641|  24.98   9.177  32.686  30.205 1481.3757 13:56:08.78M
2018-01-04T21:40:51.122Z|I-OCEAN7-304-0616641|  25.01   9.177  32.687  30.206 1481.3783 13:56:13.84M
2018-01-04T21:40:56.189Z|I-OCEAN7-304-0616641|  24.92   9.178  32.688  30.207 1481.3793 13:56:18.90M