2018-01-04T21:35:02.167Z|I-OCEAN7-304-0616641|  25.13   9.178  32.732  30.251 1481.4384 13:50:24.86M
2018-01-04T21:35:07.229Z|I-OCEAN7-304-0616641|  25.04   9.178  32.709  30.228 1481.4075 13:50:29.93M
2018-01-04T21:35:12.294Z|I-OCEAN7-304-0616641|  25.09   9.178  32.699  30.217 1481.3970 13:50:35.01M
2018-01-04T21:35:17.358Z|I-OCEAN7-304-0616641|  25.08   9.179  32.697  30.215 1481.3965 13:50:40.07M
2018-01-04T21:35:22.425Z|I-OCEAN7-304-0616641|  25.05   9.179  32.667  30.184 1481.3578 13:50:45.14M
2018-01-04T21:35:27.489Z|I-OCEAN7-304-0616641|  25.09   9.179  32.667  30.183 1481.3594 13:50:50.20M
2018-01-04T21:35:32.556Z|I-OCEAN7-304-0616641|  25.11   9.180  32.673  30.189 1481.3678 13:50:55.27M
2018-01-04T21:35:37.619Z|I-OCEAN7-304-0616641|  25.11   9.180  32.652  30.168 1481.3420 13:51:00.33M
2018-01-04T21:35:42.683Z|I-OCEAN7-304-0616641|  25.11   9.179  32.682  30.199 1481.3794 13:51:05.39M
2018-01-04T21:35:47.749Z|I-OCEAN7-304-0616641|  25.03   9.179  32.682  30.200 1481.3779 13:51:10.46M
2018-01-04T21:35:52.815Z|I-OCEAN7-304-0616641|  25.05   9.179  32.679  30.196 1481.3744 13:51:15.52M
2018-01-04T21:35:57.880Z|I-OCEAN7-304-0616641|  25.11   9.179  32.685  30.203 1481.3826 13:51:20.59M