2018-01-04T21:33:00.866Z|I-OCEAN7-304-0616641|  25.12   9.180  32.688  30.205 1481.3899 13:48:23.56M
2018-01-04T21:33:05.979Z|I-OCEAN7-304-0616641|  25.12   9.180  32.676  30.192 1481.3732 13:48:28.63M
2018-01-04T21:33:10.736Z|I-OCEAN7-304-0616641|  25.14   9.180  32.675  30.192 1481.3724 13:48:33.74M
2018-01-04T21:33:15.799Z|I-OCEAN7-304-0616641|  25.14   9.180  32.675  30.192 1481.3728 13:48:38.50M
2018-01-04T21:33:20.867Z|I-OCEAN7-304-0616641|  25.14   9.181  32.686  30.202 1481.3873 13:48:43.56M
2018-01-04T21:33:25.929Z|I-OCEAN7-304-0616641|  25.13   9.179  32.666  30.183 1481.3571 13:48:48.63M
2018-01-04T21:33:30.996Z|I-OCEAN7-304-0616641|  25.10   9.179  32.666  30.184 1481.3575 13:48:53.69M
2018-01-04T21:33:36.061Z|I-OCEAN7-304-0616641|  25.10   9.179  32.667  30.184 1481.3579 13:48:58.76M
2018-01-04T21:33:41.127Z|I-OCEAN7-304-0616641|  25.11   9.178  32.697  30.215 1481.3954 13:49:03.82M
2018-01-04T21:33:46.190Z|I-OCEAN7-304-0616641|  25.06   9.178  32.697  30.216 1481.3945 13:49:08.88M
2018-01-04T21:33:51.257Z|I-OCEAN7-304-0616641|  25.08   9.178  32.693  30.212 1481.3895 13:49:13.95M
2018-01-04T21:33:56.320Z|I-OCEAN7-304-0616641|  25.09   9.178  32.650  30.168 1481.3340 13:49:19.03M