2018-01-04T21:27:02.301Z|I-OCEAN7-304-0616641|  25.26   9.181  32.806  30.325 1481.5428 13:42:24.97M
2018-01-04T21:27:07.368Z|I-OCEAN7-304-0616641|  25.18   9.181  32.751  30.268 1481.4719 13:42:30.05M
2018-01-04T21:27:12.429Z|I-OCEAN7-304-0616641|  25.22   9.179  32.782  30.302 1481.5059 13:42:35.12M
2018-01-04T21:27:17.494Z|I-OCEAN7-304-0616641|  25.22   9.179  32.788  30.308 1481.5132 13:42:40.18M
2018-01-04T21:27:22.558Z|I-OCEAN7-304-0616641|  25.22   9.179  32.764  30.283 1481.4810 13:42:45.24M
2018-01-04T21:27:27.625Z|I-OCEAN7-304-0616641|  25.22   9.178  32.764  30.284 1481.4800 13:42:50.31M
2018-01-04T21:27:32.691Z|I-OCEAN7-304-0616641|  25.29   9.179  32.764  30.283 1481.4830 13:42:55.37M
2018-01-04T21:27:37.755Z|I-OCEAN7-304-0616641|  25.21   9.179  32.730  30.249 1481.4403 13:43:00.44M
2018-01-04T21:27:42.820Z|I-OCEAN7-304-0616641|  25.23   9.179  32.775  30.295 1481.4976 13:43:05.50M
2018-01-04T21:27:47.886Z|I-OCEAN7-304-0616641|  25.20   9.179  32.768  30.287 1481.4886 13:43:10.56M
2018-01-04T21:27:52.947Z|I-OCEAN7-304-0616641|  25.19   9.180  32.733  30.251 1481.4447 13:43:15.63M
2018-01-04T21:27:58.010Z|I-OCEAN7-304-0616641|  25.19   9.180  32.733  30.250 1481.4446 13:43:20.69M