2018-01-04T21:22:04.512Z|I-OCEAN7-304-0616641|  25.30   9.180  32.892  30.414 1481.6469 13:37:27.18M
2018-01-04T21:22:09.578Z|I-OCEAN7-304-0616641|  25.30   9.180  32.870  30.391 1481.6185 13:37:32.24M
2018-01-04T21:22:14.643Z|I-OCEAN7-304-0616641|  25.28   9.180  32.876  30.397 1481.6260 13:37:37.31M
2018-01-04T21:22:19.710Z|I-OCEAN7-304-0616641|  25.31   9.180  32.874  30.395 1481.6257 13:37:42.37M
2018-01-04T21:22:24.772Z|I-OCEAN7-304-0616641|  25.27   9.183  32.907  30.426 1481.6715 13:37:47.44M
2018-01-04T21:22:29.836Z|I-OCEAN7-304-0616641|  25.27   9.183  32.870  30.389 1481.6268 13:37:52.50M
2018-01-04T21:22:34.903Z|I-OCEAN7-304-0616641|  25.33   9.183  32.871  30.389 1481.6285 13:37:57.56M
2018-01-04T21:22:39.708Z|I-OCEAN7-304-0616641|  25.23   9.183  32.871  30.390 1481.6282 13:38:02.63M
2018-01-04T21:22:44.773Z|I-OCEAN7-304-0616641|  25.33   9.183  32.906  30.425 1481.6729 13:38:07.44M
2018-01-04T21:22:49.835Z|I-OCEAN7-304-0616641|  25.26   9.183  32.869  30.387 1481.6271 13:38:12.50M
2018-01-04T21:22:54.900Z|I-OCEAN7-304-0616641|  25.28   9.183  32.877  30.396 1481.6368 13:38:17.56M
2018-01-04T21:22:59.967Z|I-OCEAN7-304-0616641|  25.28   9.183  32.924  30.443 1481.6952 13:38:22.63M