2018-01-04T21:20:02.954Z|I-OCEAN7-304-0616641|  25.32   9.180  32.666  30.182 1481.3638 13:35:25.60M
2018-01-04T21:20:08.020Z|I-OCEAN7-304-0616641|  25.26   9.180  33.142  30.670 1481.9594 13:35:30.67M
2018-01-04T21:20:13.082Z|I-OCEAN7-304-0616641|  25.35   9.180  33.361  30.895 1482.2356 13:35:35.73M
2018-01-04T21:20:18.150Z|I-OCEAN7-304-0616641|  25.35   9.179  33.488  31.026 1482.3948 13:35:40.79M
2018-01-04T21:20:23.215Z|I-OCEAN7-304-0616641|  25.35   9.179  33.565  31.105 1482.4905 13:35:45.86M
2018-01-04T21:20:28.280Z|I-OCEAN7-304-0616641|  25.35   9.181  33.445  30.979 1482.3445 13:35:50.93M
2018-01-04T21:20:33.345Z|I-OCEAN7-304-0616641|  25.31   9.181  33.364  30.897 1482.2432 13:35:56.01M
2018-01-04T21:20:38.409Z|I-OCEAN7-304-0616641|  25.32   9.181  33.272  30.802 1482.1277 13:36:01.07M
2018-01-04T21:20:43.473Z|I-OCEAN7-304-0616641|  25.33   9.181  33.178  30.705 1482.0087 13:36:06.14M
2018-01-04T21:20:48.539Z|I-OCEAN7-304-0616641|  25.33   9.181  33.178  30.706 1482.0094 13:36:11.20M
2018-01-04T21:20:53.604Z|I-OCEAN7-304-0616641|  25.34   9.181  33.159  30.686 1481.9849 13:36:16.26M
2018-01-04T21:20:58.669Z|I-OCEAN7-304-0616641|  25.21   9.181  33.111  30.637 1481.9238 13:36:21.33M