2018-01-04T21:16:00.620Z|I-OCEAN7-304-0616641|  25.44   9.180  32.684  30.200 1481.3884 13:31:23.26M
2018-01-04T21:16:05.683Z|I-OCEAN7-304-0616641|  25.44   9.180  32.683  30.199 1481.3884 13:31:28.33M
2018-01-04T21:16:10.750Z|I-OCEAN7-304-0616641|  25.44   9.181  32.683  30.199 1481.3895 13:31:33.39M
2018-01-04T21:16:15.815Z|I-OCEAN7-304-0616641|  25.44   9.185  32.650  30.161 1481.3597 13:31:38.46M
2018-01-04T21:16:20.880Z|I-OCEAN7-304-0616641|  25.36   9.186  32.657  30.168 1481.3698 13:31:43.52M
2018-01-04T21:16:25.945Z|I-OCEAN7-304-0616641|  25.42   9.186  32.701  30.212 1481.4263 13:31:48.58M
2018-01-04T21:16:31.009Z|I-OCEAN7-304-0616641|  25.41   9.186  32.648  30.158 1481.3599 13:31:53.65M
2018-01-04T21:16:36.076Z|I-OCEAN7-304-0616641|  25.44   9.186  32.641  30.151 1481.3522 13:31:58.71M
2018-01-04T21:16:41.138Z|I-OCEAN7-304-0616641|  25.42   9.186  32.667  30.178 1481.3837 13:32:03.78M
2018-01-04T21:16:46.204Z|I-OCEAN7-304-0616641|  25.42   9.186  32.668  30.179 1481.3840 13:32:08.84M
2018-01-04T21:16:51.268Z|I-OCEAN7-304-0616641|  25.40   9.186  32.663  30.174 1481.3766 13:32:13.90M
2018-01-04T21:16:56.333Z|I-OCEAN7-304-0616641|  25.40   9.185  32.650  30.161 1481.3591 13:32:18.96M