2018-01-04T21:14:04.130Z|I-OCEAN7-304-0616641|  25.41   9.182  32.701  30.215 1481.4155 13:29:26.75M
2018-01-04T21:14:09.193Z|I-OCEAN7-304-0616641|  25.52   9.183  32.688  30.203 1481.4020 13:29:31.82M
2018-01-04T21:14:14.256Z|I-OCEAN7-304-0616641|  25.43   9.182  32.734  30.250 1481.4578 13:29:36.88M
2018-01-04T21:14:19.324Z|I-OCEAN7-304-0616641|  25.49   9.182  32.743  30.259 1481.4689 13:29:41.94M
2018-01-04T21:14:24.389Z|I-OCEAN7-304-0616641|  25.44   9.182  32.724  30.240 1481.4452 13:29:47.03M
2018-01-04T21:14:29.450Z|I-OCEAN7-304-0616641|  25.45   9.182  32.677  30.192 1481.3864 13:29:52.10M
2018-01-04T21:14:34.516Z|I-OCEAN7-304-0616641|  25.45   9.182  32.678  30.192 1481.3876 13:29:57.16M
2018-01-04T21:14:39.582Z|I-OCEAN7-304-0616641|  25.48   9.183  32.679  30.193 1481.3898 13:30:02.22M
2018-01-04T21:14:44.646Z|I-OCEAN7-304-0616641|  25.48   9.183  32.711  30.226 1481.4298 13:30:07.29M
2018-01-04T21:14:49.711Z|I-OCEAN7-304-0616641|  25.47   9.182  32.700  30.215 1481.4161 13:30:12.35M
2018-01-04T21:14:54.777Z|I-OCEAN7-304-0616641|  25.40   9.182  32.664  30.178 1481.3689 13:30:17.41M
2018-01-04T21:14:59.842Z|I-OCEAN7-304-0616641|  25.50   9.182  32.701  30.216 1481.4175 13:30:22.48M