2018-01-04T21:09:00.755Z|I-OCEAN7-304-0616641|  25.52   9.183  32.729  30.243 1481.4539 13:24:23.37M
2018-01-04T21:09:05.818Z|I-OCEAN7-304-0616641|  25.63   9.183  32.677  30.191 1481.3903 13:24:28.44M
2018-01-04T21:09:10.886Z|I-OCEAN7-304-0616641|  25.50   9.183  32.713  30.228 1481.4340 13:24:33.50M
2018-01-04T21:09:15.947Z|I-OCEAN7-304-0616641|  25.52   9.183  32.720  30.235 1481.4424 13:24:38.56M
2018-01-04T21:09:21.011Z|I-OCEAN7-304-0616641|  25.52   9.183  32.721  30.236 1481.4435 13:24:43.62M
2018-01-04T21:09:26.078Z|I-OCEAN7-304-0616641|  25.52   9.182  32.723  30.238 1481.4441 13:24:48.69M
2018-01-04T21:09:31.145Z|I-OCEAN7-304-0616641|  25.54   9.182  32.724  30.240 1481.4447 13:24:53.75M
2018-01-04T21:09:36.208Z|I-OCEAN7-304-0616641|  25.54   9.181  32.711  30.227 1481.4281 13:24:58.82M
2018-01-04T21:09:41.273Z|I-OCEAN7-304-0616641|  25.54   9.181  32.710  30.226 1481.4259 13:25:03.88M
2018-01-04T21:09:46.340Z|I-OCEAN7-304-0616641|  25.47   9.181  32.709  30.225 1481.4240 13:25:08.94M
2018-01-04T21:09:51.404Z|I-OCEAN7-304-0616641|  25.53   9.181  32.757  30.274 1481.4847 13:25:14.03M
2018-01-04T21:09:56.467Z|I-OCEAN7-304-0616641|  25.51   9.181  32.732  30.248 1481.4537 13:25:19.09M