2018-01-04T21:03:01.667Z|I-OCEAN7-304-0616641|  25.65   9.187  32.770  30.283 1481.5179 13:18:24.52M
2018-01-04T21:03:06.732Z|I-OCEAN7-304-0616641|  25.65   9.187  32.741  30.252 1481.4810 13:18:29.33M
2018-01-04T21:03:11.797Z|I-OCEAN7-304-0616641|  25.65   9.187  32.734  30.246 1481.4727 13:18:34.39M
2018-01-04T21:03:16.862Z|I-OCEAN7-304-0616641|  25.61   9.186  32.733  30.245 1481.4698 13:18:39.46M
2018-01-04T21:03:21.927Z|I-OCEAN7-304-0616641|  25.62   9.186  32.715  30.227 1481.4459 13:18:44.52M
2018-01-04T21:03:26.992Z|I-OCEAN7-304-0616641|  25.70   9.186  32.713  30.224 1481.4442 13:18:49.58M
2018-01-04T21:03:32.058Z|I-OCEAN7-304-0616641|  25.70   9.186  32.662  30.173 1481.3800 13:18:54.65M
2018-01-04T21:03:37.121Z|I-OCEAN7-304-0616641|  25.68   9.185  32.685  30.197 1481.4087 13:18:59.71M
2018-01-04T21:03:42.186Z|I-OCEAN7-304-0616641|  25.63   9.186  32.662  30.173 1481.3790 13:19:04.77M
2018-01-04T21:03:47.250Z|I-OCEAN7-304-0616641|  25.64   9.186  32.662  30.173 1481.3787 13:19:09.84M
2018-01-04T21:03:52.317Z|I-OCEAN7-304-0616641|  25.65   9.186  32.669  30.180 1481.3879 13:19:14.90M
2018-01-04T21:03:57.382Z|I-OCEAN7-304-0616641|  25.61   9.186  32.719  30.232 1481.4501 13:19:19.97M