2018-01-04T21:01:00.372Z|I-OCEAN7-304-0616641|  25.69   9.184  32.802  30.317 1481.5505 13:16:22.94M
2018-01-04T21:01:05.434Z|I-OCEAN7-304-0616641|  25.64   9.184  32.801  30.317 1481.5486 13:16:28.03M
2018-01-04T21:01:10.502Z|I-OCEAN7-304-0616641|  25.63   9.184  32.789  30.304 1481.5330 13:16:33.09M
2018-01-04T21:01:15.565Z|I-OCEAN7-304-0616641|  25.66   9.184  32.747  30.262 1481.4821 13:16:38.16M
2018-01-04T21:01:20.632Z|I-OCEAN7-304-0616641|  25.67   9.184  32.688  30.200 1481.4087 13:16:43.22M
2018-01-04T21:01:25.694Z|I-OCEAN7-304-0616641|  25.64   9.185  32.714  30.227 1481.4413 13:16:48.29M
2018-01-04T21:01:30.761Z|I-OCEAN7-304-0616641|  25.64   9.185  32.788  30.302 1481.5339 13:16:53.35M
2018-01-04T21:01:35.825Z|I-OCEAN7-304-0616641|  25.59   9.185  32.736  30.250 1481.4689 13:16:58.41M
2018-01-04T21:01:40.889Z|I-OCEAN7-304-0616641|  25.61   9.185  32.745  30.259 1481.4805 13:17:03.48M
2018-01-04T21:01:45.955Z|I-OCEAN7-304-0616641|  25.61   9.185  32.743  30.257 1481.4785 13:17:08.54M
2018-01-04T21:01:51.019Z|I-OCEAN7-304-0616641|  25.56   9.185  32.741  30.255 1481.4760 13:17:13.61M
2018-01-04T21:01:56.086Z|I-OCEAN7-304-0616641|  25.68   9.185  32.742  30.255 1481.4791 13:17:18.67M