2018-01-04T20:59:04.398Z|I-OCEAN7-304-0616641| 25.67 9.184 32.837 30.353 1481.5956 13:14:27.01M 2018-01-04T20:59:09.464Z|I-OCEAN7-304-0616641| 25.78 9.185 32.837 30.353 1481.5984 13:14:32.05M 2018-01-04T20:59:14.527Z|I-OCEAN7-304-0616641| 25.64 9.185 32.819 30.334 1481.5732 13:14:37.11M 2018-01-04T20:59:19.594Z|I-OCEAN7-304-0616641| 25.75 9.185 32.828 30.344 1481.5874 13:14:42.18M 2018-01-04T20:59:24.657Z|I-OCEAN7-304-0616641| 25.68 9.185 32.830 30.346 1481.5889 13:14:47.24M 2018-01-04T20:59:29.464Z|I-OCEAN7-304-0616641| 25.68 9.185 32.830 30.346 1481.5872 13:14:52.31M 2018-01-04T20:59:34.528Z|I-OCEAN7-304-0616641| 25.74 9.184 32.829 30.345 1481.5856 13:14:57.12M 2018-01-04T20:59:39.595Z|I-OCEAN7-304-0616641| 25.73 9.184 32.830 30.346 1481.5862 13:15:02.18M 2018-01-04T20:59:44.657Z|I-OCEAN7-304-0616641| 25.65 9.185 32.810 30.325 1481.5620 13:15:07.25M 2018-01-04T20:59:49.722Z|I-OCEAN7-304-0616641| 25.70 9.185 32.810 30.325 1481.5629 13:15:12.31M 2018-01-04T20:59:54.785Z|I-OCEAN7-304-0616641| 25.69 9.185 32.809 30.325 1481.5625 13:15:17.37M 2018-01-04T20:59:59.592Z|I-OCEAN7-304-0616641| 25.68 9.185 32.810 30.325 1481.5626 13:15:22.43M