2018-01-04T20:56:03.103Z|I-OCEAN7-304-0616641|  25.72   9.184  32.704  30.218 1481.4285 13:11:25.67M
2018-01-04T20:56:08.167Z|I-OCEAN7-304-0616641|  25.75   9.184  32.706  30.219 1481.4303 13:11:30.73M
2018-01-04T20:56:13.234Z|I-OCEAN7-304-0616641|  25.75   9.183  32.704  30.218 1481.4272 13:11:35.79M
2018-01-04T20:56:18.041Z|I-OCEAN7-304-0616641|  25.75   9.188  32.645  30.154 1481.3652 13:11:40.86M
2018-01-04T20:56:23.102Z|I-OCEAN7-304-0616641|  25.74   9.188  32.743  30.253 1481.4889 13:11:45.67M
2018-01-04T20:56:28.167Z|I-OCEAN7-304-0616641|  25.74   9.188  32.742  30.253 1481.4886 13:11:50.73M
2018-01-04T20:56:33.233Z|I-OCEAN7-304-0616641|  25.74   9.189  32.746  30.256 1481.4940 13:11:55.79M
2018-01-04T20:56:38.299Z|I-OCEAN7-304-0616641|  25.74   9.189  32.712  30.222 1481.4529 13:12:00.86M
2018-01-04T20:56:43.363Z|I-OCEAN7-304-0616641|  25.73   9.189  32.682  30.191 1481.4147 13:12:05.92M
2018-01-04T20:56:48.429Z|I-OCEAN7-304-0616641|  25.75   9.189  32.782  30.293 1481.5392 13:12:11.01M
2018-01-04T20:56:53.494Z|I-OCEAN7-304-0616641|  25.72   9.189  32.746  30.256 1481.4939 13:12:16.07M
2018-01-04T20:56:58.560Z|I-OCEAN7-304-0616641|  25.67   9.188  32.792  30.304 1481.5500 13:12:21.14M