2018-01-04T20:54:01.545Z|I-OCEAN7-304-0616641|  25.76   9.186  32.755  30.268 1481.4991 13:09:24.12M
2018-01-04T20:54:06.611Z|I-OCEAN7-304-0616641|  25.76   9.186  32.756  30.268 1481.5004 13:09:29.18M
2018-01-04T20:54:11.676Z|I-OCEAN7-304-0616641|  25.77   9.190  32.768  30.278 1481.5253 13:09:34.24M
2018-01-04T20:54:16.739Z|I-OCEAN7-304-0616641|  25.78   9.190  32.789  30.300 1481.5513 13:09:39.31M
2018-01-04T20:54:21.807Z|I-OCEAN7-304-0616641|  25.70   9.190  32.793  30.304 1481.5544 13:09:44.37M
2018-01-04T20:54:26.873Z|I-OCEAN7-304-0616641|  25.82   9.189  32.828  30.340 1481.6001 13:09:49.43M
2018-01-04T20:54:31.936Z|I-OCEAN7-304-0616641|  25.75   9.189  32.799  30.310 1481.5634 13:09:54.50M
2018-01-04T20:54:37.001Z|I-OCEAN7-304-0616641|  25.73   9.189  32.800  30.311 1481.5636 13:09:59.56M
2018-01-04T20:54:42.065Z|I-OCEAN7-304-0616641|  25.69   9.189  32.784  30.295 1481.5428 13:10:04.63M
2018-01-04T20:54:47.130Z|I-OCEAN7-304-0616641|  25.77   9.189  32.785  30.296 1481.5442 13:10:09.69M
2018-01-04T20:54:52.196Z|I-OCEAN7-304-0616641|  25.66   9.189  32.785  30.297 1481.5415 13:10:14.75M
2018-01-04T20:54:57.262Z|I-OCEAN7-304-0616641|  25.71   9.188  32.786  30.298 1481.5422 13:10:19.82M