2018-01-04T20:52:05.055Z|I-OCEAN7-304-0616641|  25.85   9.189  32.753  30.264 1481.5055 13:07:27.60M
2018-01-04T20:52:10.119Z|I-OCEAN7-304-0616641|  25.82   9.189  32.732  30.242 1481.4794 13:07:32.67M
2018-01-04T20:52:15.186Z|I-OCEAN7-304-0616641|  25.76   9.190  32.742  30.252 1481.4927 13:07:37.73M
2018-01-04T20:52:20.250Z|I-OCEAN7-304-0616641|  25.81   9.190  32.833  30.344 1481.6066 13:07:42.80M
2018-01-04T20:52:25.314Z|I-OCEAN7-304-0616641|  25.71   9.190  32.908  30.422 1481.7002 13:07:47.86M
2018-01-04T20:52:30.380Z|I-OCEAN7-304-0616641|  25.84   9.190  33.069  30.587 1481.9044 13:07:52.92M
2018-01-04T20:52:35.445Z|I-OCEAN7-304-0616641|  25.74   9.190  33.130  30.649 1481.9784 13:07:58.01M
2018-01-04T20:52:40.509Z|I-OCEAN7-304-0616641|  25.80   9.187  33.066  30.586 1481.8912 13:08:03.07M
2018-01-04T20:52:45.574Z|I-OCEAN7-304-0616641|  25.79   9.186  33.004  30.522 1481.8116 13:08:08.14M
2018-01-04T20:52:50.638Z|I-OCEAN7-304-0616641|  25.78   9.186  32.929  30.446 1481.7180 13:08:13.20M
2018-01-04T20:52:55.704Z|I-OCEAN7-304-0616641|  25.78   9.186  32.868  30.383 1481.6396 13:08:18.26M