2018-01-04T20:39:02.600Z|I-OCEAN7-304-0616641|  25.97   9.191  32.803  30.313 1481.5763 12:54:25.11M
2018-01-04T20:39:07.662Z|I-OCEAN7-304-0616641|  26.03   9.191  32.828  30.338 1481.6084 12:54:30.18M
2018-01-04T20:39:12.728Z|I-OCEAN7-304-0616641|  26.03   9.192  32.827  30.337 1481.6088 12:54:35.24M
2018-01-04T20:39:17.796Z|I-OCEAN7-304-0616641|  26.03   9.192  32.797  30.305 1481.5713 12:54:40.30M
2018-01-04T20:39:22.857Z|I-OCEAN7-304-0616641|  25.96   9.192  32.770  30.278 1481.5382 12:54:45.37M
2018-01-04T20:39:27.925Z|I-OCEAN7-304-0616641|  25.98   9.193  32.770  30.278 1481.5386 12:54:50.43M
2018-01-04T20:39:32.988Z|I-OCEAN7-304-0616641|  25.98   9.193  32.734  30.240 1481.4928 12:54:55.50M
2018-01-04T20:39:38.055Z|I-OCEAN7-304-0616641|  25.98   9.192  32.733  30.240 1481.4921 12:55:00.56M
2018-01-04T20:39:43.120Z|I-OCEAN7-304-0616641|  26.01   9.192  32.766  30.274 1481.5331 12:55:05.62M
2018-01-04T20:39:48.183Z|I-OCEAN7-304-0616641|  25.96   9.192  32.741  30.249 1481.5009 12:55:10.69M
2018-01-04T20:39:53.247Z|I-OCEAN7-304-0616641|  26.03   9.192  32.751  30.259 1481.5140 12:55:15.75M
2018-01-04T20:39:58.313Z|I-OCEAN7-304-0616641|  25.98   9.192  32.752  30.259 1481.5144 12:55:20.81M