2018-01-04T20:37:01.562Z|I-OCEAN7-304-0616641|  26.10   9.193  32.857  30.367 1481.6495 12:52:24.07M
2018-01-04T20:37:06.628Z|I-OCEAN7-304-0616641|  26.03   9.193  32.857  30.367 1481.6495 12:52:29.13M
2018-01-04T20:37:11.434Z|I-OCEAN7-304-0616641|  26.13   9.193  32.867  30.377 1481.6632 12:52:34.20M
2018-01-04T20:37:16.496Z|I-OCEAN7-304-0616641|  26.05   9.193  32.897  30.407 1481.6987 12:52:39.01M
2018-01-04T20:37:21.564Z|I-OCEAN7-304-0616641|  26.04   9.193  32.864  30.374 1481.6576 12:52:44.07M
2018-01-04T20:37:26.628Z|I-OCEAN7-304-0616641|  26.05   9.191  32.864  30.375 1481.6544 12:52:49.13M
2018-01-04T20:37:31.692Z|I-OCEAN7-304-0616641|  26.01   9.191  32.874  30.385 1481.6647 12:52:54.20M
2018-01-04T20:37:36.758Z|I-OCEAN7-304-0616641|  26.07   9.191  32.874  30.386 1481.6652 12:52:59.26M
2018-01-04T20:37:41.823Z|I-OCEAN7-304-0616641|  26.06   9.190  32.835  30.346 1481.6143 12:53:04.33M
2018-01-04T20:37:46.887Z|I-OCEAN7-304-0616641|  25.98   9.190  32.843  30.355 1481.6216 12:53:09.39M
2018-01-04T20:37:51.952Z|I-OCEAN7-304-0616641|  26.10   9.189  32.858  30.370 1481.6420 12:53:14.45M
2018-01-04T20:37:57.063Z|I-OCEAN7-304-0616641|  26.01   9.189  32.842  30.353 1481.6204 12:53:19.52M