2018-01-04T20:32:03.255Z|I-OCEAN7-304-0616641|  26.17   9.197  32.653  30.154 1481.4075 12:47:25.73M
2018-01-04T20:32:08.320Z|I-OCEAN7-304-0616641|  26.15   9.197  32.653  30.154 1481.4072 12:47:30.79M
2018-01-04T20:32:13.385Z|I-OCEAN7-304-0616641|  26.15   9.197  32.655  30.156 1481.4093 12:47:35.86M
2018-01-04T20:32:18.448Z|I-OCEAN7-304-0616641|  26.15   9.197  32.687  30.188 1481.4484 12:47:40.92M
2018-01-04T20:32:23.517Z|I-OCEAN7-304-0616641|  26.14   9.197  32.687  30.189 1481.4482 12:47:46.00M
2018-01-04T20:32:28.578Z|I-OCEAN7-304-0616641|  26.14   9.196  32.665  30.166 1481.4193 12:47:51.07M
2018-01-04T20:32:33.644Z|I-OCEAN7-304-0616641|  26.14   9.196  32.665  30.167 1481.4193 12:47:56.13M
2018-01-04T20:32:38.708Z|I-OCEAN7-304-0616641|  26.13   9.196  32.648  30.150 1481.3983 12:48:01.20M
2018-01-04T20:32:43.777Z|I-OCEAN7-304-0616641|  26.10   9.196  32.648  30.150 1481.3970 12:48:06.26M
2018-01-04T20:32:48.837Z|I-OCEAN7-304-0616641|  26.13   9.195  32.719  30.223 1481.4851 12:48:11.33M
2018-01-04T20:32:53.902Z|I-OCEAN7-304-0616641|  26.13   9.195  32.754  30.259 1481.5271 12:48:16.39M
2018-01-04T20:32:58.968Z|I-OCEAN7-304-0616641|  26.13   9.195  32.754  30.260 1481.5271 12:48:21.45M